BNP Paribas Discount Zert NUE 26..../ DE000PC4JU83 /
| 2024-05-24 9:40:13 PM | Chg. -0.400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.39% | 0 Turnover: 0.000 |
101.980Bid Size: 200 | 102.180Ask Size: 200 | 102.390 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 101.940 | 0 |
| 2024-05-24 | 8:20:13 PM | 101.880 | 0 |
| 2024-05-24 | 7:20:13 PM | 101.940 | 0 |
| 2024-05-24 | 6:20:33 PM | 101.910 | 0 |
| 2024-05-24 | 5:20:34 PM | 101.920 | 0 |
| 2024-05-24 | 4:20:53 PM | 102.020 | 0 |
| 2024-05-24 | 3:20:39 PM | 102.030 | 0 |
| 2024-05-24 | 2:20:34 PM | 102.080 | 0 |
| 2024-05-24 | 1:20:35 PM | 102.180 | 0 |
| 2024-05-24 | 12:20:19 PM | 102.170 | 0 |
| 2024-05-24 | 11:20:24 AM | 102.260 | 0 |
| 2024-05-24 | 10:20:19 AM | 102.290 | 0 |
| 2024-05-24 | 9:20:17 AM | 102.320 | 0 |
All quotes in EUR
