BNP Paribas Discount Zert NUE 26..../ DE000PC4JVC3 /
| 2024-05-24 9:40:13 PM | Chg. -0.740 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.840EUR | -0.53% | 0 Turnover: 0.000 |
139.170Bid Size: 100 | 139.370Ask Size: 100 | 139.840 | 138.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 138.840 | 0 |
| 2024-05-24 | 8:20:13 PM | 138.750 | 0 |
| 2024-05-24 | 7:20:13 PM | 138.860 | 0 |
| 2024-05-24 | 6:20:33 PM | 138.870 | 0 |
| 2024-05-24 | 5:20:34 PM | 138.810 | 0 |
| 2024-05-24 | 4:20:53 PM | 139.240 | 0 |
| 2024-05-24 | 3:20:39 PM | 139.420 | 0 |
| 2024-05-24 | 2:20:34 PM | 139.460 | 0 |
| 2024-05-24 | 1:20:35 PM | 139.550 | 0 |
| 2024-05-24 | 12:20:19 PM | 139.610 | 0 |
| 2024-05-24 | 11:20:24 AM | 139.740 | 0 |
| 2024-05-24 | 10:20:19 AM | 139.730 | 0 |
| 2024-05-24 | 9:20:17 AM | 139.720 | 0 |
All quotes in EUR
