BNP Paribas Discount Zert NUE 26..../ DE000PC4JU91 /
| 2024-05-24 9:40:12 PM | Chg. -0.490 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.610EUR | -0.42% | 0 Turnover: 0.000 |
116.710Bid Size: 200 | 116.910Ask Size: 200 | 117.200 | 116.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 116.610 | 0 |
| 2024-05-24 | 8:20:12 PM | 116.540 | 0 |
| 2024-05-24 | 7:20:11 PM | 116.610 | 0 |
| 2024-05-24 | 6:20:32 PM | 116.590 | 0 |
| 2024-05-24 | 5:20:32 PM | 116.590 | 0 |
| 2024-05-24 | 4:20:47 PM | 116.760 | 0 |
| 2024-05-24 | 3:20:38 PM | 116.800 | 0 |
| 2024-05-24 | 2:20:31 PM | 116.860 | 0 |
| 2024-05-24 | 1:20:33 PM | 116.960 | 0 |
| 2024-05-24 | 12:20:19 PM | 116.960 | 0 |
| 2024-05-24 | 11:20:22 AM | 117.060 | 0 |
| 2024-05-24 | 10:20:19 AM | 117.090 | 0 |
| 2024-05-24 | 9:20:19 AM | 117.110 | 0 |
All quotes in EUR
