BNP Paribas Discount Zert NUE 27..../ DE000PZ0VMH7 /
| 2024-05-24 9:40:13 PM | Chg. -0.600 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.820EUR | -0.39% | 0 Turnover: 0.000 |
153.100Bid Size: 81 | 153.300Ask Size: 81 | 153.080 | 152.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 152.820 | 0 |
| 2024-05-24 | 8:20:15 PM | 152.650 | 0 |
| 2024-05-24 | 7:20:27 PM | 152.740 | 0 |
| 2024-05-24 | 6:20:44 PM | 152.700 | 0 |
| 2024-05-24 | 5:20:37 PM | 152.650 | 0 |
| 2024-05-24 | 4:20:50 PM | 153.080 | 0 |
| 2024-05-24 | 3:20:56 PM | 152.680 | 0 |
| 2024-05-24 | 2:20:23 PM | 152.770 | 0 |
| 2024-05-24 | 1:20:35 PM | 152.900 | 0 |
| 2024-05-24 | 12:20:32 PM | 152.870 | 0 |
| 2024-05-24 | 11:20:38 AM | 153.000 | 0 |
| 2024-05-24 | 10:20:15 AM | 153.070 | 0 |
| 2024-05-24 | 9:20:15 AM | 153.060 | 0 |
All quotes in EUR
