BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
| 2024-05-24 9:40:10 PM | Chg. -0.950 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.060EUR | -0.64% | 0 Turnover: 0.000 |
148.600Bid Size: 100 | 148.800Ask Size: 100 | 149.380 | 147.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 148.060 | 0 |
| 2024-05-24 | 8:20:21 PM | 147.830 | 0 |
| 2024-05-24 | 7:20:18 PM | 148.000 | 0 |
| 2024-05-24 | 6:20:30 PM | 148.030 | 0 |
| 2024-05-24 | 5:20:32 PM | 147.890 | 0 |
| 2024-05-24 | 4:20:51 PM | 148.580 | 0 |
| 2024-05-24 | 3:20:41 PM | 149.010 | 0 |
| 2024-05-24 | 2:20:33 PM | 149.030 | 0 |
| 2024-05-24 | 1:20:35 PM | 149.100 | 0 |
| 2024-05-24 | 12:20:23 PM | 149.210 | 0 |
| 2024-05-24 | 11:20:22 AM | 149.350 | 0 |
| 2024-05-24 | 10:20:12 AM | 149.300 | 0 |
| 2024-05-24 | 9:20:24 AM | 149.250 | 0 |
All quotes in EUR
