BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 2024-05-24 9:40:11 PM | Chg. -0.970 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.220EUR | -0.65% | 0 Turnover: 0.000 |
149.830Bid Size: 100 | 150.130Ask Size: 100 | 150.590 | 148.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 149.220 | 0 |
| 2024-05-24 | 8:20:13 PM | 148.980 | 0 |
| 2024-05-24 | 7:20:22 PM | 149.150 | 0 |
| 2024-05-24 | 6:20:30 PM | 149.180 | 0 |
| 2024-05-24 | 5:20:28 PM | 149.040 | 0 |
| 2024-05-24 | 4:20:36 PM | 149.760 | 0 |
| 2024-05-24 | 3:20:35 PM | 150.220 | 0 |
| 2024-05-24 | 2:20:28 PM | 150.230 | 0 |
| 2024-05-24 | 1:20:20 PM | 150.300 | 0 |
| 2024-05-24 | 12:20:24 PM | 150.410 | 0 |
| 2024-05-24 | 11:20:19 AM | 150.560 | 0 |
| 2024-05-24 | 10:20:16 AM | 150.500 | 0 |
| 2024-05-24 | 9:20:24 AM | 150.450 | 0 |
All quotes in EUR
