BNP Paribas Discount Zert V 26.09.../ DE000PC1TBE6 /
| 2024-05-24 9:40:17 PM | Chg. -0.530 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.810EUR | -0.22% | 0 Turnover: 0.000 |
243.840Bid Size: 1,000 | 243.900Ask Size: 1,000 | 244.440 | 243.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 243.810 | 0 |
| 2024-05-24 | 8:20:17 PM | 243.590 | 0 |
| 2024-05-24 | 7:20:19 PM | 243.740 | 0 |
| 2024-05-24 | 6:20:51 PM | 243.680 | 0 |
| 2024-05-24 | 5:20:48 PM | 243.760 | 0 |
| 2024-05-24 | 4:20:55 PM | 243.900 | 0 |
| 2024-05-24 | 3:20:56 PM | 243.710 | 0 |
| 2024-05-24 | 2:20:22 PM | 243.950 | 0 |
| 2024-05-24 | 12:20:21 PM | 244.070 | 0 |
| 2024-05-24 | 11:20:25 AM | 244.300 | 0 |
| 2024-05-24 | 10:20:34 AM | 244.170 | 0 |
| 2024-05-24 | 9:20:22 AM | 244.210 | 0 |
| 2024-05-24 | 8:20:15 AM | 244.440 | 0 |
All quotes in EUR
