BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-05-24 9:44:03 PM | Chg. -0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.13 | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:03 PM | 11.00 | 0 |
| 2024-05-24 | 8:43:50 PM | 10.96 | 0 |
| 2024-05-24 | 7:43:29 PM | 11.13 | 0 |
| 2024-05-24 | 6:43:34 PM | 11.05 | 0 |
| 2024-05-24 | 5:49:37 PM | 10.96 | 0 |
| 2024-05-24 | 4:42:29 PM | 11.02 | 0 |
| 2024-05-24 | 2:56:29 PM | 10.90 | 0 |
| 2024-05-24 | 1:54:06 PM | 10.82 | 0 |
| 2024-05-24 | 11:51:09 AM | 10.93 | 0 |
| 2024-05-24 | 9:17:11 AM | 11.07 | 0 |
| 2024-05-23 | 9:46:38 PM | 11.14 | 0 |
| 2024-05-23 | 8:46:31 PM | 11.12 | 0 |
| 2024-05-23 | 7:46:57 PM | 10.93 | 0 |
All quotes in EUR
