BNP Paribas Knock-Out MDT/ DE000PH7VS61 /
| 2024-05-24 9:50:27 PM | Chg. -0.060 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -1.72% | 0 Turnover: 0.000 |
3.390Bid Size: 15,000 | 3.400Ask Size: 15,000 | 3.490 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 3.420 | 0 |
| 2024-05-24 | 9:20:32 PM | 3.430 | 0 |
| 2024-05-24 | 8:50:28 PM | 3.430 | 0 |
| 2024-05-24 | 8:20:47 PM | 3.430 | 0 |
| 2024-05-24 | 7:50:21 PM | 3.430 | 0 |
| 2024-05-24 | 7:20:49 PM | 3.430 | 0 |
| 2024-05-24 | 7:05:13 PM | 3.440 | 0 |
| 2024-05-24 | 6:50:23 PM | 3.430 | 0 |
| 2024-05-24 | 6:35:26 PM | 3.440 | 0 |
| 2024-05-24 | 6:20:12 PM | 3.440 | 0 |
| 2024-05-24 | 6:05:18 PM | 3.440 | 0 |
| 2024-05-24 | 5:50:31 PM | 3.420 | 0 |
| 2024-05-24 | 5:35:16 PM | 3.400 | 0 |
All quotes in EUR
