BNP Paribas Knock-Out PHM/ DE000PC0RF29 /
| 2024-05-24 9:48:35 PM | Chg. +0.09 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:35 PM | 5.24 | 0 |
| 2024-05-24 | 8:48:02 PM | 5.26 | 0 |
| 2024-05-24 | 7:47:46 PM | 5.26 | 0 |
| 2024-05-24 | 6:47:31 PM | 5.26 | 0 |
| 2024-05-24 | 5:56:54 PM | 5.25 | 0 |
| 2024-05-24 | 4:53:57 PM | 5.28 | 0 |
| 2024-05-24 | 3:50:18 PM | 5.24 | 0 |
| 2024-05-24 | 2:38:17 PM | 5.16 | 0 |
| 2024-05-24 | 1:35:41 PM | 5.15 | 0 |
| 2024-05-24 | 11:31:19 AM | 5.14 | 0 |
| 2024-05-24 | 8:07:44 AM | 5.15 | 0 |
| 2024-05-23 | 9:41:23 PM | 5.15 | 0 |
| 2024-05-23 | 8:41:36 PM | 5.18 | 0 |
All quotes in EUR
