BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-05-24 9:50:53 PM | Chg. -0.13 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.31 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:53 PM | 5.18 | 0 |
| 2024-05-24 | 8:49:43 PM | 5.16 | 0 |
| 2024-05-24 | 7:49:31 PM | 5.15 | 0 |
| 2024-05-24 | 6:49:09 PM | 5.15 | 0 |
| 2024-05-24 | 5:58:44 PM | 5.16 | 0 |
| 2024-05-24 | 4:57:48 PM | 5.14 | 0 |
| 2024-05-24 | 3:54:38 PM | 5.18 | 0 |
| 2024-05-24 | 2:49:28 PM | 5.28 | 0 |
| 2024-05-24 | 1:47:05 PM | 5.28 | 0 |
| 2024-05-24 | 11:42:05 AM | 5.30 | 0 |
| 2024-05-24 | 8:34:13 AM | 5.31 | 0 |
| 2024-05-23 | 9:43:30 PM | 5.31 | 0 |
| 2024-05-23 | 8:43:35 PM | 5.30 | 0 |
All quotes in EUR
