BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1LRV3 /
| 2024-05-24 9:20:19 PM | Chg. -0.015 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -19.48% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.074Ask Size: 10,000 | 0.076 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 0.062 | 0 |
| 2024-05-24 | 8:20:42 PM | 0.062 | 0 |
| 2024-05-24 | 7:20:23 PM | 0.062 | 0 |
| 2024-05-24 | 6:20:51 PM | 0.062 | 0 |
| 2024-05-24 | 5:20:53 PM | 0.063 | 0 |
| 2024-05-24 | 4:21:08 PM | 0.062 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.061 | 0 |
| 2024-05-24 | 2:20:57 PM | 0.062 | 0 |
| 2024-05-24 | 1:20:54 PM | 0.063 | 0 |
| 2024-05-24 | 12:20:50 PM | 0.068 | 0 |
| 2024-05-24 | 11:20:53 AM | 0.068 | 0 |
| 2024-05-24 | 10:20:42 AM | 0.068 | 0 |
| 2024-05-24 | 9:20:45 AM | 0.069 | 0 |
All quotes in EUR
