BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 2024-05-24 9:20:21 PM | Chg. -0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:21 PM | 0.240 | 0 |
| 2024-05-24 | 8:20:38 PM | 0.240 | 0 |
| 2024-05-24 | 7:20:23 PM | 0.240 | 0 |
| 2024-05-24 | 6:20:50 PM | 0.240 | 0 |
| 2024-05-24 | 5:20:53 PM | 0.240 | 0 |
| 2024-05-24 | 4:21:02 PM | 0.240 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.240 | 0 |
| 2024-05-24 | 2:20:56 PM | 0.240 | 0 |
| 2024-05-24 | 1:20:56 PM | 0.240 | 0 |
| 2024-05-24 | 12:20:52 PM | 0.250 | 0 |
| 2024-05-24 | 11:20:50 AM | 0.250 | 0 |
| 2024-05-24 | 10:20:39 AM | 0.250 | 0 |
| 2024-05-24 | 9:20:43 AM | 0.260 | 0 |
All quotes in EUR
