BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 2024-05-24 9:20:19 PM | Chg. -0.050 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 0.510 | 0 |
| 2024-05-24 | 8:20:42 PM | 0.510 | 0 |
| 2024-05-24 | 7:20:19 PM | 0.510 | 0 |
| 2024-05-24 | 6:20:53 PM | 0.510 | 0 |
| 2024-05-24 | 5:20:53 PM | 0.520 | 0 |
| 2024-05-24 | 4:21:06 PM | 0.510 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.510 | 0 |
| 2024-05-24 | 2:20:58 PM | 0.510 | 0 |
| 2024-05-24 | 1:20:56 PM | 0.520 | 0 |
| 2024-05-24 | 12:20:53 PM | 0.540 | 0 |
| 2024-05-24 | 11:20:52 AM | 0.540 | 0 |
| 2024-05-24 | 10:20:42 AM | 0.540 | 0 |
| 2024-05-24 | 9:20:43 AM | 0.540 | 0 |
All quotes in EUR
