BNP Paribas Put 24 FRE 20.12.2024/ DE000PE80ZX6 /
| 2024-05-24 9:50:22 PM | Chg. -0.013 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -16.67% | 0 Turnover: 0.000 |
0.065Bid Size: 20,000 | 0.087Ask Size: 20,000 | 0.076 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:22 PM | 0.065 | 0 |
| 2024-05-24 | 9:20:14 PM | 0.065 | 0 |
| 2024-05-24 | 8:50:16 PM | 0.065 | 0 |
| 2024-05-24 | 8:20:35 PM | 0.065 | 0 |
| 2024-05-24 | 7:50:15 PM | 0.064 | 0 |
| 2024-05-24 | 7:20:40 PM | 0.064 | 0 |
| 2024-05-24 | 6:50:22 PM | 0.064 | 0 |
| 2024-05-24 | 6:20:39 PM | 0.065 | 0 |
| 2024-05-24 | 5:50:14 PM | 0.065 | 0 |
| 2024-05-24 | 5:20:50 PM | 0.067 | 0 |
| 2024-05-24 | 4:50:16 PM | 0.067 | 0 |
| 2024-05-24 | 4:20:59 PM | 0.065 | 0 |
| 2024-05-24 | 3:50:22 PM | 0.065 | 0 |
All quotes in EUR
