BNP Paribas Put 25 1U1 20.12.2024/ DE000PC39TQ3 /
2024-05-24 6:09:50 PM | Chg. -0.030 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
---|---|---|---|---|---|---|
0.770EUR | -3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 6:09:50 PM | 0.770 | 0 |
2024-05-24 | 5:06:47 PM | 0.780 | 0 |
2024-05-24 | 4:06:47 PM | 0.770 | 0 |
2024-05-24 | 3:05:49 PM | 0.770 | 0 |
2024-05-24 | 2:06:53 PM | 0.770 | 0 |
2024-05-24 | 1:06:30 PM | 0.780 | 0 |
2024-05-24 | 12:07:10 PM | 0.800 | 0 |
2024-05-24 | 11:06:41 AM | 0.800 | 0 |
2024-05-24 | 8:18:18 AM | 0.830 | 0 |
2024-05-23 | 6:09:52 PM | 0.800 | 0 |
2024-05-23 | 5:06:46 PM | 0.790 | 0 |
2024-05-23 | 4:06:47 PM | 0.790 | 0 |
2024-05-23 | 3:06:57 PM | 0.790 | 0 |
All quotes in EUR