BNP Paribas Put 30 FRE 21.06.2024/ DE000PE1QQG3 /
| 2024-05-24 9:50:14 PM | Chg. -0.050 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -26.32% | 0 Turnover: 0.000 |
0.140Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.180 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:14 PM | 0.140 | 0 |
| 2024-05-24 | 9:20:13 PM | 0.140 | 0 |
| 2024-05-24 | 8:50:11 PM | 0.140 | 0 |
| 2024-05-24 | 8:20:25 PM | 0.140 | 0 |
| 2024-05-24 | 7:50:16 PM | 0.130 | 0 |
| 2024-05-24 | 7:20:27 PM | 0.130 | 0 |
| 2024-05-24 | 6:50:12 PM | 0.130 | 0 |
| 2024-05-24 | 6:20:26 PM | 0.140 | 0 |
| 2024-05-24 | 5:50:14 PM | 0.140 | 0 |
| 2024-05-24 | 5:20:42 PM | 0.140 | 0 |
| 2024-05-24 | 4:50:13 PM | 0.140 | 0 |
| 2024-05-24 | 4:20:55 PM | 0.140 | 0 |
| 2024-05-24 | 3:50:14 PM | 0.130 | 0 |
All quotes in EUR
