BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 2024-05-24 9:20:19 PM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | 0 Turnover: 0.000 |
0.630Bid Size: 13,300 | 0.640Ask Size: 13,300 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 0.630 | 0 |
| 2024-05-24 | 8:20:42 PM | 0.640 | 0 |
| 2024-05-24 | 7:20:22 PM | 0.640 | 0 |
| 2024-05-24 | 6:20:54 PM | 0.640 | 0 |
| 2024-05-24 | 5:20:53 PM | 0.640 | 0 |
| 2024-05-24 | 4:21:05 PM | 0.660 | 0 |
| 2024-05-24 | 3:21:03 PM | 0.660 | 0 |
| 2024-05-24 | 2:20:56 PM | 0.660 | 0 |
| 2024-05-24 | 1:20:54 PM | 0.660 | 0 |
| 2024-05-24 | 12:20:52 PM | 0.660 | 0 |
| 2024-05-24 | 11:20:53 AM | 0.660 | 0 |
| 2024-05-24 | 10:20:42 AM | 0.670 | 0 |
| 2024-05-24 | 9:20:45 AM | 0.680 | 0 |
All quotes in EUR
