BNP Paribas Put 50 IFX 17.12.2027/ DE000PC3Z3F9 /
| 2024-05-24 9:50:17 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -1.27% | 0 Turnover: 0.000 |
1.560Bid Size: 10,000 | 1.600Ask Size: 10,000 | 1.590 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:17 PM | 1.560 | 0 |
| 2024-05-24 | 9:20:14 PM | 1.560 | 0 |
| 2024-05-24 | 8:50:17 PM | 1.560 | 0 |
| 2024-05-24 | 8:20:34 PM | 1.560 | 0 |
| 2024-05-24 | 7:50:15 PM | 1.570 | 0 |
| 2024-05-24 | 7:20:40 PM | 1.570 | 0 |
| 2024-05-24 | 6:50:23 PM | 1.570 | 0 |
| 2024-05-24 | 6:20:37 PM | 1.560 | 0 |
| 2024-05-24 | 5:50:16 PM | 1.570 | 0 |
| 2024-05-24 | 5:20:54 PM | 1.570 | 0 |
| 2024-05-24 | 4:50:15 PM | 1.570 | 0 |
| 2024-05-24 | 4:21:01 PM | 1.570 | 0 |
| 2024-05-24 | 3:50:16 PM | 1.570 | 0 |
All quotes in EUR
