BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ33 /
| 24.05.2024 19:54:39 | Diff. +0,320 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,170EUR | +0,32% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,170 | 99,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:54:39 | 100,170 | 0 |
| 24.05.2024 | 16:54:00 | 100,110 | 0 |
| 24.05.2024 | 13:52:57 | 99,850 | 0 |
| 24.05.2024 | 10:22:21 | 99,920 | 0 |
| 23.05.2024 | 19:56:29 | 99,850 | 0 |
| 23.05.2024 | 16:51:44 | 100,060 | 0 |
| 23.05.2024 | 13:54:24 | 100,330 | 0 |
| 23.05.2024 | 10:23:25 | 100,320 | 0 |
| 22.05.2024 | 19:52:05 | 100,400 | 0 |
| 22.05.2024 | 16:56:23 | 100,610 | 0 |
| 22.05.2024 | 13:51:46 | 100,600 | 0 |
| 22.05.2024 | 10:24:42 | 100,590 | 0 |
| 21.05.2024 | 19:52:57 | 100,680 | 0 |
Alle Kurse in EUR
