BVT Aktienanleihe AAPL 31.12.2024/ DE000VM58T82 /
| 2024-05-24 8:01:59 PM | Chg. +0.570 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.650 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:59 PM | 98.650 | 0 |
| 2024-05-24 | 5:00:55 PM | 98.540 | 0 |
| 2024-05-24 | 2:04:50 PM | 98.100 | 0 |
| 2024-05-24 | 10:34:10 AM | 98.180 | 0 |
| 2024-05-23 | 8:03:19 PM | 98.080 | 0 |
| 2024-05-23 | 5:03:34 PM | 98.380 | 0 |
| 2024-05-23 | 2:02:10 PM | 98.770 | 0 |
| 2024-05-23 | 10:35:01 AM | 98.730 | 0 |
| 2024-05-22 | 8:02:06 PM | 98.950 | 0 |
| 2024-05-22 | 5:04:24 PM | 99.160 | 0 |
| 2024-05-22 | 2:02:07 PM | 99.170 | 0 |
| 2024-05-22 | 10:30:14 AM | 99.160 | 0 |
| 2024-05-21 | 8:04:28 PM | 99.250 | 0 |
All quotes in EUR
