BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 2024-05-24 8:02:21 PM | Chg. +0.280 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.030 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:21 PM | 100.980 | 0 |
| 2024-05-24 | 5:01:38 PM | 101.030 | 0 |
| 2024-05-24 | 2:05:06 PM | 100.960 | 0 |
| 2024-05-24 | 10:34:28 AM | 100.890 | 0 |
| 2024-05-23 | 8:03:46 PM | 100.700 | 0 |
| 2024-05-23 | 5:04:07 PM | 100.920 | 0 |
| 2024-05-23 | 2:02:21 PM | 101.040 | 0 |
| 2024-05-23 | 10:35:20 AM | 101.040 | 0 |
| 2024-05-22 | 8:02:17 PM | 101.260 | 0 |
| 2024-05-22 | 5:04:58 PM | 101.250 | 0 |
| 2024-05-22 | 2:02:18 PM | 101.200 | 0 |
| 2024-05-22 | 10:30:43 AM | 101.150 | 0 |
| 2024-05-21 | 8:04:43 PM | 101.340 | 0 |
All quotes in EUR
