BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBR5 /
| 2024-05-24 7:47:54 PM | Chg. -0.980 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.260EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.890 | 86.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:47:54 PM | 86.260 | 0 |
| 2024-05-24 | 4:47:41 PM | 86.130 | 0 |
| 2024-05-24 | 1:47:22 PM | 86.890 | 0 |
| 2024-05-24 | 10:14:59 AM | 86.730 | 0 |
| 2024-05-23 | 7:46:51 PM | 87.240 | 0 |
| 2024-05-23 | 4:44:13 PM | 87.170 | 0 |
| 2024-05-23 | 1:45:23 PM | 87.470 | 0 |
| 2024-05-23 | 10:17:08 AM | 86.920 | 0 |
| 2024-05-22 | 7:46:47 PM | 87.600 | 0 |
| 2024-05-22 | 4:48:38 PM | 87.350 | 0 |
| 2024-05-22 | 1:44:32 PM | 87.240 | 0 |
| 2024-05-22 | 10:15:28 AM | 86.980 | 0 |
All quotes in EUR
