BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VA98 /
| 2024-05-24 7:53:14 PM | Chg. -0.890 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.590EUR | -1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.150 | 72.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:53:14 PM | 72.590 | 0 |
| 2024-05-24 | 4:52:37 PM | 72.510 | 0 |
| 2024-05-24 | 1:51:36 PM | 73.150 | 0 |
| 2024-05-24 | 10:21:06 AM | 73.010 | 0 |
| 2024-05-23 | 7:55:03 PM | 73.480 | 0 |
| 2024-05-23 | 4:50:18 PM | 73.470 | 0 |
| 2024-05-23 | 1:53:00 PM | 73.600 | 0 |
| 2024-05-23 | 10:22:00 AM | 73.230 | 0 |
| 2024-05-22 | 7:50:40 PM | 73.840 | 0 |
| 2024-05-22 | 4:54:52 PM | 73.670 | 0 |
| 2024-05-22 | 1:50:21 PM | 73.440 | 0 |
| 2024-05-22 | 10:23:16 AM | 73.390 | 0 |
All quotes in EUR
