BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VBY1 /
| 2024-05-24 8:01:50 PM | Chg. -0.860 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.790EUR | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.400 | 78.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:50 PM | 78.790 | 0 |
| 2024-05-24 | 5:00:38 PM | 78.730 | 0 |
| 2024-05-24 | 2:04:41 PM | 79.270 | 0 |
| 2024-05-24 | 10:34:00 AM | 79.400 | 0 |
| 2024-05-23 | 8:03:09 PM | 79.650 | 0 |
| 2024-05-23 | 5:03:22 PM | 79.710 | 0 |
| 2024-05-23 | 2:02:00 PM | 80.010 | 0 |
| 2024-05-23 | 10:34:51 AM | 79.450 | 0 |
| 2024-05-22 | 8:01:57 PM | 80.090 | 0 |
| 2024-05-22 | 5:04:15 PM | 80.130 | 0 |
| 2024-05-22 | 2:01:58 PM | 79.840 | 0 |
| 2024-05-22 | 10:30:04 AM | 79.630 | 0 |
| 2024-05-21 | 8:04:19 PM | 79.770 | 0 |
All quotes in EUR
