BVT Aktienanleihe RWE 28.06.2024/ DE000VU5VCY9 /
| 2024-05-24 7:53:09 PM | Chg. -0.190 | Volume | Bid7:53:09 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.900 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:53:09 PM | 99.830 | 0 |
| 2024-05-24 | 4:52:30 PM | 99.830 | 0 |
| 2024-05-24 | 1:51:27 PM | 99.900 | 0 |
| 2024-05-24 | 10:20:52 AM | 99.860 | 0 |
| 2024-05-23 | 7:54:58 PM | 100.020 | 0 |
| 2024-05-23 | 4:50:15 PM | 100.030 | 0 |
| 2024-05-23 | 1:52:55 PM | 99.990 | 0 |
| 2024-05-23 | 10:21:55 AM | 99.970 | 0 |
| 2024-05-22 | 7:50:35 PM | 100.110 | 0 |
| 2024-05-22 | 4:54:55 PM | 100.090 | 0 |
| 2024-05-22 | 1:50:16 PM | 100.090 | 0 |
| 2024-05-22 | 10:23:11 AM | 100.060 | 0 |
| 2024-05-21 | 7:51:27 PM | 99.960 | 0 |
All quotes in EUR
