Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,200.00 10.350 10.390 0.16 3.83
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 1.1400 1.1500 0.15 3.65
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,600.00 13.760 13.800 0.14 3.39
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 14.360 14.400 0.13 3.34
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 - - 0.16 3.83
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.15 3.65
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 - - 0.14 3.39
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.13 3.34
HSBC Call 5200 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,200.00 10.350 10.390 0.16 3.83
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 1.140 1.150 0.15 3.65
HSBC Call 4600 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,600.00 13.750 13.790 0.14 3.39
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 14.360 14.400 0.13 3.34
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,500.00 4.5000 4.5400 0.15 5.40
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,000.00 11.440 11.480 0.15 3.66
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,800.00 12.570 12.610 0.15 3.52
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 4,500.00 1.4300 1.4400 0.13 3.34
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 - - 0.15 5.40
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 - - 0.15 3.66
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 - - 0.15 3.52
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 - - 0.13 3.34
HSBC Call 6500 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,500.00 4.500 4.540 0.15 5.40
HSBC Call 5000 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,000.00 11.440 11.480 0.15 3.66
HSBC Call 4800 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,800.00 12.570 12.610 0.15 3.52
HSBC Call 4500 S&P 500 Index 17.12.2027   Call - 2027-12-17 4,500.00 1.430 1.440 0.13 3.34
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,500.00 0.4100 0.4500 0.30 -3.68
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.8200 1.8600 0.14 7.19
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,400.00 9.300 9.340 0.16 4.01
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,500.00 8.800 8.840 0.16 4.11
HSBC Put 2500 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,500.00 - - 0.30 -3.68
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.14 7.19
* Too many results found, please restrict the search by using the filter options.