HSBC Call 5200 S&P 500 Index 17.1.../ DE000HS3LMV2 /
| 2024-05-06 6:00:32 PM | Chg. +0.240 | Volume | Bid6:17:14 PM | Ask6:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.520 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:00:32 PM | 9.520 | 0 |
| 2024-05-06 | 5:50:53 PM | 9.520 | 0 |
| 2024-05-06 | 5:42:26 PM | 9.520 | 0 |
| 2024-05-06 | 5:20:30 PM | 9.510 | 0 |
| 2024-05-06 | 5:00:47 PM | 9.510 | 0 |
| 2024-05-06 | 4:50:47 PM | 9.520 | 0 |
| 2024-05-06 | 4:20:38 PM | 9.490 | 0 |
| 2024-05-06 | 4:00:36 PM | 9.510 | 0 |
| 2024-05-06 | 3:50:42 PM | 9.510 | 0 |
| 2024-05-06 | 3:35:41 PM | 9.480 | 0 |
| 2024-05-06 | 3:20:43 PM | 9.470 | 0 |
| 2024-05-06 | 3:00:47 PM | 9.460 | 0 |
| 2024-05-06 | 2:50:43 PM | 9.470 | 0 |
All quotes in EUR
