Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 1.19 4.32
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 125.00 - - 1.02 9.50
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 120.00 - - 0.96 10.01
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 72.50 - - 0.81 5.68
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 - - 0.79 11.68
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 115.00 - - 0.75 12.14
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 - - 0.71 12.65
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.68 -12.90
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.001 0.020 0.68 -12.90
Morgan Stanley Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.67 13.24
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.63 13.92
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.63 13.92
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.61 14.77
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.59 14.72
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.59 14.72
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.59 16.25
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 0.001 0.020 0.59 16.25
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.58 4.37
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.58 4.37
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.58 6.75
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.57 9.85
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 102.50 - - 0.55 15.67
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 102.50 - - 0.55 15.67
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.51 18.23
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 0.001 0.020 0.51 18.23
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.50 16.83
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.50 16.83
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.49 18.68
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 - - 0.48 -4.26
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 1.630 1.640 0.48 -4.26
* Too many results found, please restrict the search by using the filter options.