Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 - - 0.32 -15.10
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 120.00 - - 0.31 10.17
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.31 13.51
Morgan Stanley Put 75 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 75.00 - - 0.31 -23.01
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 125.00 - - 0.31 10.90
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.31 9.16
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.31 9.16
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 65.00 - - 0.31 -5.22
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 60.00 - - 0.30 -8.43
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 68.00 - - 0.30 -26.10
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 68.00 - - 0.30 -26.10
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 115.00 - - 0.30 10.40
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 - - 0.30 21.22
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 74.00 - - 0.29 -26.61
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 74.00 - - 0.29 -26.61
Morgan Stanley Call 107.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 107.50 - - 0.29 14.23
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 70.00 - - 0.29 -5.04
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 85.00 - - 0.29 6.83
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 - - 0.29 -8.90
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.720 0.730 0.29 -8.90
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 2024-09-20 90.00 - - 0.29 11.94
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 2024-09-20 90.00 0.110 0.120 0.29 11.94
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.29 28.77
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.29 28.77
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.29 26.07
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.003 0.041 0.29 26.07
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 120.00 - - 0.28 11.64
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 75.00 - - 0.28 -4.72
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.28 26.35
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.28 26.35
* Too many results found, please restrict the search by using the filter options.