Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.28 -5.74
Goldman Sachs Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 26.00 - - 0.46 -14.00
Goldman Sachs Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 28.00 - - 0.38 -13.56
Goldman Sachs Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.05 -6.94
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 - - 0.27 -21.11
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 - - 0.30 -4.16
BVT Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 30.00 - - 0.29 -9.23
BVT Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 - - 0.30 -3.52
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.28 -4.35
UniCredit Put 30 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 30.00 - - 0.28 -5.22
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-14 25.00 - - 0.33 -11.57
UniCredit Put 31 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 31.00 - - 0.08 -11.89
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 31.00 - - 0.08 -13.55
BVT Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 28.00 - - 0.28 -12.87
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 25.00 - - 0.33 -15.25
HSBC Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.30 -4.10
BVT Put 27 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 27.00 - - 0.29 -14.63
BVT Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 26.00 - - 0.31 -15.18
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 29.00 - - 0.28 -11.14
BVT Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 - - - -
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - 0.31 -9.83
BVT Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 - - - -
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 - - 0.30 -4.65
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 27.00 - - 0.20 -8.61
UniCredit Put 27 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 27.00 - - 0.19 -7.69
UniCredit Put 29 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 29.00 - - 0.15 -8.87
UniCredit Put 27 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 27.00 - - 0.24 -11.81
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 - - 0.15 -9.72
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 - - 0.30 -23.24
UniCredit Put 29 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 29.00 - - 0.18 -12.18
* Too many results found, please restrict the search by using the filter options.