Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 0.180 0.200 0.34 -8.90
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 - - 0.43 -5.47
BNP Paribas Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.03 -5.79
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.90 -6.29
BNP Paribas Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.03 -5.79
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 20.00 - - 0.51 -6.17
BNP Paribas Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.84 -7.02
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 - - 0.35 -3.72
BNP Paribas Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.84 -7.02
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 22.50 - - 0.37 -3.85
BNP Paribas Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.00 - - 0.32 -4.91
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 - - 0.41 -3.84
BNP Paribas Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.00 0.200 0.220 0.32 -4.91
Morgan Stanley Put 27.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 27.50 - - 0.34 -3.47
BNP Paribas Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 30.00 - - 0.32 -4.35
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 - - 0.33 -4.66
BNP Paribas Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 30.00 0.300 0.320 0.32 -4.35
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 - - 0.41 -4.65
BNP Paribas Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 - - 0.31 -3.85
Morgan Stanley Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 - - 0.37 -2.71
BNP Paribas Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 32.00 0.420 0.440 0.31 -3.85
Morgan Stanley Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 20.00 - - 0.43 -2.74
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.00 - - 0.39 -5.68
Morgan Stanley Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 - - 0.46 -11.48
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.00 0.047 0.068 0.39 -5.68
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.90 -6.29
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.36 -5.60
Morgan Stanley Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 - - 0.27 -10.64
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.080 0.100 0.36 -5.60
Morgan Stanley Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 30.00 - - 0.11 -14.84
* Too many results found, please restrict the search by using the filter options.