Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 - - 0.26 8.17
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 86.00 - - 0.23 10.31
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.00 - - 0.23 9.69
DZ Bank Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.28 -4.15
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.28 8.37
DZ Bank Call 77.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 77.50 - - 0.25 7.65
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 73.00 - - 0.21 8.30
UBS Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 95.00 - - 0.23 11.74
BNP Paribas Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.25 9.36
BNP Paribas Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.24 7.72
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.39 -1.91
BNP Paribas Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.30 -2.95
BNP Paribas Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 68.00 - - 0.24 6.39
BNP Paribas Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.00 - - 0.25 8.50
BNP Paribas Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.26 -4.50
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 50.00 - - 0.32 -6.13
DZ Bank Call 72.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 72.50 - - 0.24 7.28
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 78.00 - - 0.22 9.06
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 76.00 - - 0.22 8.67
Soc. Generale Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.25 6.64
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 69.00 - - 0.23 6.92
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.23 7.14
DZ Bank Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.24 7.72
DZ Bank Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.26 8.67
DZ Bank Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.25 6.42
BNP Paribas Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 76.00 - - 0.24 7.82
BNP Paribas Put 88 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.37 -2.07
BNP Paribas Put 68 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 68.00 - - 0.25 -4.84
BNP Paribas Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 - - 0.25 8.87
BNP Paribas Put 78 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 78.00 - - 0.28 -3.24
* Too many results found, please restrict the search by using the filter options.