Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 NKE 20.03.2026   Call Nike Inc 2026-03-20 122.00 0.680 0.690 0.30 4.49
Soc. Generale Call 128 NKE 20.03.2026   Call Nike Inc 2026-03-20 128.00 0.560 0.570 0.29 4.74
Soc. Generale Call 126 NKE 20.03.2026   Call Nike Inc 2026-03-20 126.00 0.600 0.610 0.29 4.65
Soc. Generale Call 82 NKE 20.03.2026   Call Nike Inc 2026-03-20 82.00 2.110 2.120 0.31 2.95
Soc. Generale Call 86 NKE 20.03.2026   Call Nike Inc 2026-03-20 86.00 1.870 1.880 0.30 3.16
Soc. Generale Call 124 NKE 20.03.2026   Call Nike Inc 2026-03-20 124.00 0.620 0.630 0.29 4.65
Soc. Generale Call 116 NKE 20.03.2026   Call Nike Inc 2026-03-20 116.00 0.820 0.830 0.30 4.25
Soc. Generale Call 108 NKE 20.03.2026   Call Nike Inc 2026-03-20 108.00 1.040 1.050 0.30 3.94
Soc. Generale Call 132 NKE 20.03.2026   Call Nike Inc 2026-03-20 132.00 0.500 0.510 0.29 4.86
Soc. Generale Call 104 NKE 20.03.2026   Call Nike Inc 2026-03-20 104.00 1.160 1.170 0.30 3.80
Soc. Generale Call 94 NKE 20.03.2026   Call Nike Inc 2026-03-20 94.00 1.540 1.550 0.31 3.40
Soc. Generale Call 114 NKE 20.03.2026   Call Nike Inc 2026-03-20 114.00 0.870 0.880 0.30 4.17
Soc. Generale Call 112 NKE 20.03.2026   Call Nike Inc 2026-03-20 112.00 0.920 0.930 0.30 4.11
Soc. Generale Call 118 NKE 20.03.2026   Call Nike Inc 2026-03-20 118.00 0.770 0.780 0.30 4.33
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 2026-03-20 88.00 1.810 1.820 0.31 3.17
Soc. Generale Call 92 NKE 20.03.2026   Call Nike Inc 2026-03-20 92.00 1.620 1.630 0.31 3.34
Soc. Generale Call 98 NKE 20.03.2026   Call Nike Inc 2026-03-20 98.00 1.380 1.390 0.30 3.56
Soc. Generale Call 96 NKE 20.03.2026   Call Nike Inc 2026-03-20 96.00 1.460 1.470 0.31 3.48
Soc. Generale Call 90 NKE 20.03.2026   Call Nike Inc 2026-03-20 90.00 1.710 1.720 0.31 3.26
Morgan Stanley Call 92 NKE 16.01.2026   Call Nike Inc 2026-01-16 92.00 - - 0.31 3.45
Soc. Generale Call 90 NKE 16.01.2026   Call Nike Inc 2026-01-16 90.00 1.630 1.640 0.31 3.39
Morgan Stanley Call 94 NKE 16.01.2026   Call Nike Inc 2026-01-16 94.00 - - 0.31 3.52
Morgan Stanley Call 89 NKE 16.01.2026   Call Nike Inc 2026-01-16 89.00 - - 0.31 3.32
Morgan Stanley Call 88 NKE 16.01.2026   Call Nike Inc 2026-01-16 88.00 - - 0.32 3.27
Morgan Stanley Call 93 NKE 16.01.2026   Call Nike Inc 2026-01-16 93.00 - - 0.31 3.49
Morgan Stanley Call 90 NKE 16.01.2026   Call Nike Inc 2026-01-16 90.00 - - 0.31 3.37
Morgan Stanley Call 91 NKE 16.01.2026   Call Nike Inc 2026-01-16 91.00 - - 0.31 3.40
Morgan Stanley Call 180 NKE 16.01.2026   Call Nike Inc 2026-01-16 180.00 - - 0.31 6.17
Morgan Stanley Put 90 NKE 16.01.2026   Put Nike Inc 2026-01-16 90.00 - - 0.33 -2.76
Morgan Stanley Call 105 NKE 16.01.2026   Call Nike Inc 2026-01-16 105.00 - - 0.31 3.99
* Too many results found, please restrict the search by using the filter options.