Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 130.00 0.8800 0.8900 0.30 3.72
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 120.00 1.0700 1.0800 0.30 3.55
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 150.00 0.5800 0.5900 0.30 4.11
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 180.00 0.3000 0.3100 0.30 4.70
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 140.00 0.7200 0.7300 0.30 3.90
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 160.00 0.4600 0.4700 0.30 4.34
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 90.00 2.0300 2.0400 0.30 2.83
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 110.00 1.3300 1.3400 0.30 3.31
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 170.00 0.3700 0.3800 0.30 4.53
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 2027-01-15 100.00 1.6400 1.6500 0.30 3.08
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 - - 0.30 4.34
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 - - 0.30 3.08
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 - - 0.30 3.55
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 - - 0.30 4.53
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 - - 0.30 3.72
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 - - 0.30 4.70
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 - - 0.30 3.31
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 - - 0.30 3.90
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 - - 0.30 4.11
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 - - 0.30 2.83
HSBC Call 130 NKE 15.01.2027   Call Nike Inc 2027-01-15 130.00 0.880 0.890 0.30 3.72
HSBC Call 120 NKE 15.01.2027   Call Nike Inc 2027-01-15 120.00 1.070 1.080 0.30 3.55
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 2027-01-15 180.00 0.300 0.310 0.30 4.70
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 2027-01-15 140.00 0.720 0.730 0.30 3.90
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 2027-01-15 90.00 2.030 2.040 0.30 2.83
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 2027-01-15 150.00 0.580 0.590 0.30 4.11
HSBC Call 170 NKE 15.01.2027   Call Nike Inc 2027-01-15 170.00 0.370 0.380 0.30 4.53
HSBC Call 110 NKE 15.01.2027   Call Nike Inc 2027-01-15 110.00 1.330 1.340 0.30 3.31
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 2027-01-15 100.00 1.640 1.650 0.30 3.08
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 2027-01-15 160.00 0.460 0.470 0.30 4.34
* Too many results found, please restrict the search by using the filter options.