Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 LXS 21.03.2025   Call LANXESS AG 2025-03-21 40.00 - - 0.44 5.33
Morgan Stanley Call 35 LXS 21.03.2025   Call LANXESS AG 2025-03-21 35.00 - - 0.42 5.13
Morgan Stanley Call 42 LXS 21.03.2025   Call LANXESS AG 2025-03-21 42.00 - - 0.46 5.31
Morgan Stanley Call 21 LXS 20.12.2024   Call LANXESS AG 2024-12-20 21.00 - - 0.52 3.00
Morgan Stanley Call 21 LXS 20.09.2024   Call LANXESS AG 2024-09-20 21.00 - - 0.54 3.53
Morgan Stanley Call 28 LXS 21.03.2025   Call LANXESS AG 2025-03-21 28.00 - - 0.43 4.03
Morgan Stanley Call 29 LXS 21.03.2025   Call LANXESS AG 2025-03-21 29.00 - - 0.40 4.48
Morgan Stanley Call 27 LXS 21.03.2025   Call LANXESS AG 2025-03-21 27.00 - - 0.43 3.85
Morgan Stanley Call 33 LXS 21.03.2025   Call LANXESS AG 2025-03-21 33.00 - - 0.39 5.22
Morgan Stanley Call 26 LXS 21.03.2025   Call LANXESS AG 2025-03-21 26.00 - - 0.44 3.63
Morgan Stanley Call 31 LXS 21.03.2025   Call LANXESS AG 2025-03-21 31.00 - - 0.36 5.39
Morgan Stanley Call 18 LXS 20.12.2024   Call LANXESS AG 2024-12-20 18.00 - - - -
Morgan Stanley Call 21.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 21.50 - - 0.50 3.13
Morgan Stanley Call 21.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 21.50 - - 0.52 3.71
Morgan Stanley Call 26 LXS 20.12.2024   Call LANXESS AG 2024-12-20 26.00 - - 0.44 4.33
Morgan Stanley Call 25 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.00 - - 0.44 4.07
Morgan Stanley Call 19 LXS 20.12.2024   Call LANXESS AG 2024-12-20 19.00 - - - -
Morgan Stanley Call 24 LXS 20.12.2024   Call LANXESS AG 2024-12-20 24.00 - - 0.46 3.78
Morgan Stanley Call 23 LXS 20.12.2024   Call LANXESS AG 2024-12-20 23.00 - - 0.47 3.54
Morgan Stanley Call 25.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.50 - - 0.45 4.14
Morgan Stanley Call 24.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 24.50 - - 0.45 3.92
Morgan Stanley Call 34.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 34.50 - - 0.42 6.22
Morgan Stanley Call 23.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 23.50 - - 0.46 3.65
Morgan Stanley Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 - - 0.49 3.37
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 2024-12-20 27.00 - - 0.42 4.66
Morgan Stanley Call 26 LXS 20.12.2024   Call LANXESS AG 2024-12-20 26.00 - - 0.18 9.88
Morgan Stanley Call 25 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.00 - - 0.13 11.50
Morgan Stanley Call 21 LXS 20.12.2024   Call LANXESS AG 2024-12-20 21.00 - - - -
Morgan Stanley Call 32 LXS 20.09.2024   Call LANXESS AG 2024-09-20 32.00 - - 0.35 10.38
Morgan Stanley Call 33.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 33.50 - - 0.46 7.90
* Too many results found, please restrict the search by using the filter options.