Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 30.00 3.1000 3.3400 0.38 -6.32
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - 0.38 -6.32
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 3.100 3.340 0.38 -6.32
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 20.00 0.7100 0.9500 0.49 -4.25
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 - - 0.49 -4.25
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 0.710 0.950 0.49 -4.25
UC WAR. PUT 09/24 LXS   Put LANXESS AG 2024-09-18 20.00 0.1700 0.6600 0.54 -5.32
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 - - 0.54 -5.32
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 0.170 0.660 0.54 -5.32
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.0010 - 0.74 -8.06
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 - - 0.74 -8.06
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 0.001 - 0.74 -8.06
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 - - 0.48 -2.82
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 1.450 1.690 0.48 -2.82
UC WAR. PUT 03/25 LXS   Put LANXESS AG 2025-03-19 20.00 1.0700 1.3100 0.48 -3.42
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 - - 0.48 -3.42
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 1.070 1.310 0.48 -3.42
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.4400 0.6800 0.44 -10.62
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 - - 0.44 -10.62
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.440 0.680 0.44 -10.62
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 - - 0.42 -5.40
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 1.340 1.580 0.42 -5.40
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 30.00 4.4700 4.7100 0.39 -3.15
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 - - 0.39 -3.15
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 4.460 4.700 0.39 -3.15
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 - - 0.42 -2.19
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.570 0.580 0.42 -2.19
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 - - 0.42 -1.78
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 0.910 0.920 0.42 -1.78
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 - - 0.47 -2.94
* Too many results found, please restrict the search by using the filter options.