Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 LXS 16.06.2023   Put LANXESS AG 6/16/2023 30.00 - - 1.58 -1.97
DZ Bank Put 30 LXS 16.06.2023   Put LANXESS AG 6/16/2023 30.00 0.120 0.150 1.58 -1.97
DZ Bank Put 40 LXS 16.06.2023   Put LANXESS AG 6/16/2023 40.00 - - 2.45 -0.79
DZ Bank Put 40 LXS 16.06.2023   Put LANXESS AG 6/16/2023 40.00 0.610 0.670 2.45 -0.79
DZ Bank Put 50 LXS 16.06.2023   Put LANXESS AG 6/16/2023 50.00 - - 3.80 -0.30
DZ Bank Put 50 LXS 16.06.2023   Put LANXESS AG 6/16/2023 50.00 1.500 1.590 3.80 -0.30
DZ Bank Put 52 LXS 16.06.2023   Put LANXESS AG 6/16/2023 52.00 - - 4.08 -0.26
DZ Bank Put 52 LXS 16.06.2023   Put LANXESS AG 6/16/2023 52.00 1.690 1.780 4.08 -0.26
DZ Bank Put 50 LXS 15.09.2023   Put LANXESS AG 9/15/2023 50.00 - - 50.20 0.00
DZ Bank Put 50 LXS 15.09.2023   Put LANXESS AG 9/15/2023 50.00 1.520 1.610 50.20 0.00
DZ Bank Put 40 LXS 15.09.2023   Put LANXESS AG 9/15/2023 40.00 - - 3.68 -0.19
DZ Bank Put 40 LXS 15.09.2023   Put LANXESS AG 9/15/2023 40.00 0.710 0.740 3.68 -0.19
DZ Bank Put 52 LXS 15.09.2023   Put LANXESS AG 9/15/2023 52.00 - - 50.20 0.00
DZ Bank Put 52 LXS 15.09.2023   Put LANXESS AG 9/15/2023 52.00 1.710 1.800 50.20 0.00
DZ Bank Put 60 LXS 15.09.2023   Put LANXESS AG 9/15/2023 60.00 - - 50.20 0.00
DZ Bank Put 60 LXS 15.09.2023   Put LANXESS AG 9/15/2023 60.00 - - 50.20 0.00
DZ Bank Put 30 LXS 15.09.2023   Put LANXESS AG 9/15/2023 30.00 - - 2.29 -0.68
DZ Bank Put 30 LXS 15.09.2023   Put LANXESS AG 9/15/2023 30.00 0.200 0.230 2.29 -0.68
DZ Bank Put 36 LXS 16.06.2023   Put LANXESS AG 6/16/2023 36.00 - - 1.98 -1.21
DZ Bank Put 36 LXS 16.06.2023   Put LANXESS AG 6/16/2023 36.00 0.360 0.390 1.98 -1.21
DZ Bank Put 52 LXS 15.12.2023   Put LANXESS AG 12/15/2023 52.00 - - 50.20 0.00
DZ Bank Put 52 LXS 15.12.2023   Put LANXESS AG 12/15/2023 52.00 1.740 1.800 50.20 0.00
DZ Bank Put 28 LXS 15.12.2023   Put LANXESS AG 12/15/2023 28.00 - - 3.10 -0.24
DZ Bank Put 28 LXS 15.12.2023   Put LANXESS AG 12/15/2023 28.00 0.200 0.230 3.10 -0.24
DZ Bank Put 36 LXS 15.12.2023   Put LANXESS AG 12/15/2023 36.00 - - 50.20 0.00
DZ Bank Put 36 LXS 15.12.2023   Put LANXESS AG 12/15/2023 36.00 0.530 0.560 50.20 0.00
DZ Bank Put 60 LXS 15.12.2023   Put LANXESS AG 12/15/2023 60.00 - - 50.20 0.00
DZ Bank Put 60 LXS 15.12.2023   Put LANXESS AG 12/15/2023 60.00 - - 50.20 0.00
DZ Bank Put 28 LXS 16.06.2023   Put LANXESS AG 6/16/2023 28.00 - - 1.53 -2.17
DZ Bank Put 28 LXS 16.06.2023   Put LANXESS AG 6/16/2023 28.00 0.080 0.110 1.53 -2.17
* Too many results found, please restrict the search by using the filter options.