Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 4.330 4.500 0.45 3.17
UniCredit Call 10 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 10.00 7.720 8.070 0.65 2.00
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 1.280 1.450 0.42 5.11
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 1.970 2.140 0.42 4.53
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 3.610 3.780 0.43 3.51
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.600 0.770 0.49 4.44
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.730 0.910 0.25 7.13
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.660 - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.710 - - -
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 2.340 - - -
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 2.290 - - -
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.340 - - -
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 1.960 2.260 - -
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 1.750 1.930 - -
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 1.380 1.560 - -
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 0.160 0.170 0.47 4.13
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 0.120 0.130 0.47 4.40
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 0.013 0.023 0.49 8.30
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 26.00 0.046 0.056 0.47 5.97
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.01 8.60
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.240 7.790 1.46 2.15
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.250 6.800 1.25 2.45
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.250 5.800 1.05 2.85
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.270 4.810 0.90 3.37
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 3.300 3.840 0.75 4.14
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 10.00 7.680 8.210 0.68 1.97
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 3.850 4.090 0.50 3.21
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.660 1.880 0.47 7.45
* Too many results found, please restrict the search by using the filter options.