Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.49 -4.70
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.090 0.100 0.49 -4.70
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.48 -3.47
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.240 0.250 0.48 -3.47
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.52 -2.69
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.390 0.400 0.52 -2.69
BNP Paribas Put 22 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 22.00 - - 1.37 -1.62
BNP Paribas Put 22 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 22.00 - - 1.37 -1.62
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.59 -2.05
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.560 0.580 0.59 -2.05
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.49 -2.64
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.290 0.300 0.49 -2.64
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 - - 0.51 -2.19
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 0.430 0.440 0.51 -2.19
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 - - 0.53 -1.82
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 0.580 0.600 0.53 -1.82
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 - - 0.59 -1.39
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 0.850 0.870 0.59 -1.39
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.51 -1.61
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 0.500 0.510 0.51 -1.61
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 - - 0.56 -1.14
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 0.890 0.910 0.56 -1.14
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.54 -1.25
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.560 0.580 0.54 -1.25
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.57 -0.95
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.940 0.960 0.57 -0.95
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.53 -1.39
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.430 0.450 0.53 -1.39
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 -3.27
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.140 0.150 0.50 -3.27
* Too many results found, please restrict the search by using the filter options.