Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 135.00 - - 0.20 12.99
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 135.00 - - 0.19 11.56
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 - - 0.66 13.75
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.28 12.22
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.30 11.51
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 - - 0.86 11.18
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 140.00 - - 0.21 12.80
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 - - 0.20 11.54
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.31 11.20
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.27 12.43
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 - - 0.29 11.74
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 - - 0.22 11.15
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 160.00 - - 1.07 9.39