Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.26 1.30 0.15 5.43
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 95.00 0.980 1.010 0.14 6.93
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 0.870 0.910 0.29 5.70
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 95.00 0.950 0.990 0.17 6.86
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.250 1.290 0.15 5.43
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 95.00 0.780 0.820 0.29 6.09
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 0.860 0.900 0.29 5.70
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 0.860 0.900 0.18 7.56
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 0.510 0.570 0.20 13.65
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 95.00 0.850 0.890 0.18 7.56
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 0.500 0.540 0.52 8.27
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 0.510 0.560 0.20 13.65
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.700 0.750 0.18 9.46
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 0.700 0.750 0.18 9.46
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 0.650 0.680 0.28 6.66
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 97.50 0.500 0.530 0.16 11.59
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 97.50 0.320 0.350 0.44 10.51
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 97.50 0.840 0.880 0.14 7.28
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 97.50 0.750 0.780 0.15 8.07
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.590 0.630 0.18 8.86
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.630 0.660 0.15 8.55
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.700 0.730 0.26 -5.12
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.610 0.650 0.17 8.69
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.590 0.630 0.18 8.86
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.400 0.430 0.22 -9.52
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 100.00 0.700 0.730 0.26 -5.12
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.600 0.640 0.17 8.69
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 100.00 0.700 0.740 0.17 7.77
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 100.00 0.400 0.430 0.22 -9.52
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 100.00 0.520 0.550 0.27 7.34