Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.0010 0.0330 0.79 10.15
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 27.50 0.0010 0.0330 0.75 10.56
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 40.00 0.0010 0.0330 1.50 6.34
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 2024-06-19 15.00 0.0010 - 0.64 -17.24
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 2024-06-19 20.00 0.0010 0.0360 0.51 -12.51
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.0010 0.0360 0.54 13.22
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 18.00 0.4500 - 1.03 3.76
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.0010 - 0.39 28.71
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.0630 0.0810 0.32 14.89
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.2100 0.2500 0.51 7.01
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.0010 - 0.49 23.70
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 24.00 0.0400 0.2200 0.35 20.30
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 26.00 0.0010 - 0.22 59.41
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 23.00 0.2100 0.3900 0.32 19.08
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 27.00 0.0010 - 0.26 50.03
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 23.50 0.1000 0.2800 0.33 20.23
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.50 0.3800 0.5600 0.31 17.25
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 22.00 0.0510 0.0830 0.33 14.52
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.00 0.0010 0.0330 0.52 13.81
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 20.00 0.2100 0.2600 0.57 6.57
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 21.00 1.3300 1.5100 0.37 10.61
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 25.50 0.0010 - 0.43 19.27
UC WAR. PUT 06/24 UTDI   Put UTD.INTERNET AG NA 2024-06-19 22.00 0.4400 0.6200 0.30 -16.12
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 24.50 0.0100 0.3600 0.49 14.27
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 - - 0.79 10.15
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 40.00 - - 1.50 6.34
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.50 - - 0.75 10.56
HSBC Call 25 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 25.00 - - 0.52 13.81
HSBC Call 22 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 22.00 - - 0.33 14.52
HSBC Call 20 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 20.00 - - 0.57 6.57
* Too many results found, please restrict the search by using the filter options.