Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 16.00 - - 0.82 -7.28
Goldman Sachs Put 8 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 8.00 - - 2.17 -2.59
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 0.66 -11.28
Goldman Sachs Put 12 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 12.00 - - 1.42 -4.06
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.41 4.44
BNP Paribas Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 17.00 - - 0.85 -6.39
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.10 -5.01
BNP Paribas Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 17.00 - - 0.65 3.49
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 0.80 -13.15
BNP Paribas Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 - - 1.23 -4.47
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.50 - - 1.06 2.27
BNP Paribas Call 15.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.50 - - - -
JP Morgan Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 14.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.50 - - - -
Goldman Sachs Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 1.76 -3.26
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.47 5.78
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.32 16.91
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - - -
Goldman Sachs Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 - - 1.21 2.27
JP Morgan Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - 0.88 3.66
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.30 12.90
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - - -
JP Morgan Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
JP Morgan Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.74 4.41
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.36 14.51
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.24 12.56
JP Morgan Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.46 7.68
* Too many results found, please restrict the search by using the filter options.