Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 4.30 2.72
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 4.30 2.72
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 34.00 - - 4.30 2.72
UBS Call 35 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 35.00 - - 4.35 2.70
UBS Call 35 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 35.00 - - 4.35 2.70
UBS Call 35 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 35.00 - - 4.35 2.70
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.20 2.76
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.20 2.76
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 32.00 - - 4.20 2.76
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 4.25 2.74
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 4.25 2.74
UBS Call 33 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 33.00 - - 4.25 2.74
UBS Call 16 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 16.00 - - 3.01 3.36
UBS Call 16 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 16.00 - - 3.01 3.36
UBS Call 16 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 16.00 - - 3.01 3.36
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 18.00 - - 3.22 3.22
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 18.00 - - 3.22 3.22
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 18.00 - - 3.22 3.22
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 17.00 - - 3.12 3.28
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 17.00 - - 3.12 3.28
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 17.00 - - 3.12 3.28
UBS Call 29 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 29.00 - - 4.05 2.82
UBS Call 29 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 29.00 - - 4.05 2.82
UBS Call 29 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 29.00 - - 4.05 2.82
UBS Call 19 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 19.00 - - 3.32 3.16
UBS Call 19 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 19.00 - - 3.32 3.16
UBS Call 19 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 19.00 - - 3.32 3.16
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 3.93 2.87
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 3.93 2.87
UBS Call 27 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 27.00 - - 3.93 2.87
* Too many results found, please restrict the search by using the filter options.