Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.180 1.190 0.37 9.24
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.540 0.550 0.33 13.88
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.890 - - -
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.190 0.200 0.33 19.08
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 2.000 - 0.33 6.79
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 - - 0.39 17.59
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 - - 0.37 10.81
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 0.90 -7.68
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 2024-06-21 125.00 - - 1.38 3.44
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 0.33 6.79
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - 0.39 -15.41
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - 0.34 -11.40
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.57 13.56
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.40 8.73
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 1.01 -6.83
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.34 18.42
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 - - 0.51 -13.50
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 - - 0.35 -13.32
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 - - 0.36 -14.83
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.33 19.08
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - 0.42 -16.04
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - - -
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.45 7.15
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 - - 0.64 -10.72
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 0.51 14.43
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.33 13.88
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 - - 0.35 15.46
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 1.53 3.08
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.37 9.24
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 - - 0.73 -9.73