Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.33 12.29
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.33 -9.25
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.110 1.130 0.31 6.93
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.680 1.700 0.33 5.67
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 3.120 3.140 0.39 3.84
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.690 0.710 0.30 8.29
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.370 2.390 0.36 4.62
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.400 0.420 0.30 9.73
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.29 8.75
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.32 5.80
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.31
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.31 6.93
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.33 5.67
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 - - 0.39 3.84
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.30 8.29
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 - - 0.30 9.73
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 - - 0.36 4.62
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.35 4.51
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 - - 0.49 -5.44
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.30 9.13
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.37 -6.45
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 - - 0.33 5.33
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 - - 0.29 -6.16
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 - - 0.31 -5.45
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.30 7.27
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 - - 0.29 6.25
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 - - 0.37 -6.74
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 - - 0.33 -6.48
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.30 7.79
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 - - 0.30 9.41