Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 120.00 - - - -
BVT Put 100 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 100.00 - - - -
BVT Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 110.00 - - - -
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - 0.21 34.54
BVT Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.77 24.92
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.43 40.22
BVT Call 130 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 130.00 - - 1.05 19.18
BVT Put 120 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 120.00 - - - -
BVT Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 110.00 - - - -
BVT Put 100 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 100.00 - - - -
JP Morgan Call 130 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 130.00 - - 1.06 18.92
JP Morgan Call 125 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 125.00 - - 0.91 21.85
JP Morgan Call 115 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 115.00 - - 0.60 31.29
JP Morgan Put 105 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 105.00 - - 0.34 -20.25
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.43 40.22
BVT Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.77 24.92
JP Morgan Call 120 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 120.00 - - 0.77 24.92
JP Morgan Put 100 DIS 31.05.2024   Put Walt Disney Co 2024-05-31 100.00 - - 0.33 -34.68
BVT Call 130 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 130.00 - - 1.05 19.18
JP Morgan Call 135 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 135.00 - - 1.19 17.20
JP Morgan Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 - - 0.47 35.96
JP Morgan Call 105 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 105.00 - - 0.36 36.87
BVT Call 100 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 100.00 - - 0.21 34.54
JP Morgan Put 110 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 110.00 - - - -
JP Morgan Put 115 WDP 31.05.2024   Put DISNEY (WALT) CO. 2024-05-31 115.00 - - - -
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 105.00 - - 0.26 34.17
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 100.00 - - 0.20 26.36
JP Morgan Call 115 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 115.00 - - 0.43 28.58
JP Morgan Put 105 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 105.00 - - 0.25 -18.91
JP Morgan Put 100 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 100.00 - - 0.24 -32.68
* Too many results found, please restrict the search by using the filter options.