Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 86.00 - - - -
BVT Call 84 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 84.00 - - - -
BVT Call 120 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 120.00 - - 0.56 23.42
JP Morgan Put 80 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 80.00 - - 1.02 -9.95
JP Morgan Put 85 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 85.00 - - 0.80 -12.44
JP Morgan Call 95 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 95.00 - - 0.45 11.60
JP Morgan Call 100 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 100.00 - - 0.46 14.98
JP Morgan Put 90 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 90.00 - - 0.63 -14.80
JP Morgan Call 105 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 105.00 - - 0.47 18.38
JP Morgan Call 90 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 90.00 - - 0.40 8.98
JP Morgan Put 95 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 95.00 - - 0.58 -13.52
JP Morgan Put 75 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 75.00 - - 1.24 -8.39
BVT Call 96 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 96.00 - - 0.27 17.34
BVT Put 110 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 110.00 - - - -
BVT Put 84 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 84.00 - - 0.57 -21.75
BVT Put 94 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 94.00 - - 0.41 -22.11
BVT Put 98 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 98.00 - - - -
BVT Call 100 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 100.00 - - 0.27 24.50
BVT Put 86 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 86.00 - - 0.55 -20.99
BVT Put 90 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 90.00 - - 0.47 -22.42
BVT Call 98 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 98.00 - - 0.28 20.38
BVT Put 105 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 105.00 - - - -
BVT Call 110 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 110.00 - - 0.39 29.38
BVT Call 115 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 115.00 - - 0.46 27.87
BVT Put 96 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 96.00 - - 0.40 -20.42
BVT Call 105 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 105.00 - - 0.30 31.88
BVT Put 92 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 92.00 - - 0.44 -22.81
BVT Put 100 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 100.00 - - - -
BVT Put 88 WDP 09.12.2022   Put DISNEY (WALT) CO. 12/9/2022 88.00 - - 0.51 -21.91
BVT Call 88 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 88.00 - - - -
* Too many results found, please restrict the search by using the filter options.