Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 92.00 - - 0.69 -25.78
BVT Put 92 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 92.00 - - 0.69 -25.78
BVT Call 100 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 100.00 - - 0.37 15.28
BVT Call 100 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 100.00 - - 0.37 15.28
BVT Call 105 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 105.00 - - 0.24 36.81
BVT Call 105 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 105.00 - - 0.24 36.81
BVT Call 98 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 98.00 - - 0.49 11.59
BVT Call 98 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 98.00 - - 0.49 11.59
BVT Call 92 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 92.00 - - 0.72 7.05
BVT Call 92 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 92.00 - - 0.72 7.05
BVT Call 90 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 90.00 - - 0.84 6.15
BVT Call 90 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 90.00 - - 0.84 6.15
BVT Call 130 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 130.00 - - 0.91 21.79
BVT Call 130 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 130.00 - - 0.91 21.79
BVT Put 115 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 115.00 - - - -
BVT Put 115 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 115.00 - - - -
BVT Put 105 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 105.00 - - - -
BVT Put 105 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 105.00 - - - -
BVT Put 120 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 120.00 - - - -
BVT Put 120 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 120.00 - - - -
BVT Call 95 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 95.00 - - 0.58 8.88
BVT Call 95 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 95.00 - - 0.58 8.88
BVT Put 95 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 95.00 - - 0.56 -30.92
BVT Put 95 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 95.00 - - 0.56 -30.92
Soc. Generale Put 105 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 105.00 - - 0.26 -41.12
Soc. Generale Put 105 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 105.00 0.081 0.093 0.26 -41.12
Soc. Generale Put 100 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 100.00 - - 0.35 -47.12
Soc. Generale Put 100 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 100.00 0.004 0.020 0.35 -47.12
Soc. Generale Call 106 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 106.00 - - 0.27 37.13
Soc. Generale Call 106 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 106.00 0.120 0.130 0.27 37.13
* Too many results found, please restrict the search by using the filter options.