Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 54.00 - - - -
JP Morgan Put 48 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 48.00 - - 0.92 -10.77
JP Morgan Put 46 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 46.00 - - 1.00 -9.99
JP Morgan Call 64 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 64.00 0.890 - 0.58 6.20
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 64.00 0.016 0.031 0.44 -20.10
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 68.00 - - 0.34 -22.90
JP Morgan Call 74 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 74.00 - - 0.34 17.15
JP Morgan Put 70 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 70.00 - - 0.34 -20.06
JP Morgan Call 58 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 58.00 - - 0.38 6.23
JP Morgan Put 50 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 50.00 - - 0.84 -11.52
JP Morgan Put 45 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 45.00 - - 1.04 -9.70
JP Morgan Put 55 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 55.00 - - 0.65 -14.10
JP Morgan Call 68 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 68.00 0.550 0.560 0.36 10.15
JP Morgan Call 70 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 70.00 0.400 0.410 0.34 12.32
JP Morgan Call 56 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 56.00 - - - -
JP Morgan Put 52 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 52.00 - - 0.75 -12.90
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 62.00 - - 0.46 7.88
JP Morgan Put 42 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 42.00 - - 1.26 -7.69
JP Morgan Put 58 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 58.00 0.009 0.024 0.65 -14.78
JP Morgan Put 60 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 60.00 0.011 0.026 0.58 -16.08
JP Morgan Put 62 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 62.00 0.013 0.028 0.52 -17.71
JP Morgan Call 72 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 72.00 0.280 0.290 0.31 15.63
JP Morgan Put 66 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 66.00 0.023 0.033 0.38 -22.42
JP Morgan Call 76 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 76.00 - - 0.32 20.93
JP Morgan Put 72 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 72.00 - - 0.35 -16.68
JP Morgan Put 54 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 54.00 - - 0.70 -13.17
JP Morgan Call 60 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 60.00 - - - -
JP Morgan Put 44 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 44.00 - - 1.08 -9.30
JP Morgan Put 56 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 56.00 - - 0.67 -12.96
JP Morgan Call 65 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 65.00 0.800 - - -