Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.25 11.83
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.20 11.70
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - 0.19 10.10
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 - - 0.34 -7.30
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 - - 0.34 5.97
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 24.00 - - 0.30 -9.26
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 - - 0.32 -10.13
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 - - 0.39 -9.03
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 - - 0.29 -8.59
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 - - 0.20 12.75
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.40 7.66
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 - - 0.29 -7.63
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.018 0.028 0.32 -10.13
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 - - 0.21 10.04
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 - - 0.21 7.28
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 - - 0.20 8.92
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 - - 0.35 11.59
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 - - 0.21 13.16
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 - - 0.62 -5.87
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 - - 0.50 -7.19
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 - - 0.22 15.57
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 - - 0.26 14.45
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.62 -5.87
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.004 0.020 0.39 -9.03
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.50 -7.19
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 0.110 0.120 0.29 -7.63
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 24.00 0.048 0.058 0.30 -9.26
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 0.054 0.064 0.21 13.16
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.018 0.028 0.22 15.57
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.240 0.260 0.21 7.28